時価総額 $3.49T
-2.98%
ボリューム24h $182.09B
-7.87%
BTC % 61.25%
2.84%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
2 分 前
Allna Protocol (ALPTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-17 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-16 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-15 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-14 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-13 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-12 2023 | $0.00013776 | $0.00013776 | $0.00014513 | $0.00014103 | - | - |
| Dec-11 2023 | $0.0001403 | $0.00013886 | $0.00014348 | $0.00014348 | $325 | - |
| Dec-10 2023 | $0.00014348 | $0.0001424 | $0.00014415 | $0.0001424 | - | - |
| Dec-09 2023 | $0.00014287 | $0.00014087 | $0.00014367 | $0.00014278 | $1 | - |
| Dec-08 2023 | $0.0001428 | $0.00013906 | $0.00014324 | $0.00013986 | $9 | - |
| Dec-07 2023 | $0.00013912 | $0.00013782 | $0.00014019 | $0.00013829 | $7 | - |
| Dec-06 2023 | $0.000138 | $0.00013783 | $0.00014004 | $0.00013862 | $15 | - |
| Dec-05 2023 | $0.00013858 | $0.00013716 | $0.00013937 | $0.00013716 | $19 | - |
| Dec-04 2023 | $0.00013716 | $0.00013711 | $0.00013716 | $0.00013711 | - | - |