時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
27 秒 前
Alligator Alcatraz (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010715 | $0.00010715 | $0.0001164 | $0.00011531 | - | - |
| Aug-19 2025 | $0.00011531 | $0.00011531 | $0.00011609 | $0.00011609 | - | - |
| Aug-18 2025 | $0.00011609 | $0.00011609 | $0.00011628 | $0.00011628 | - | - |
| Aug-17 2025 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | - | - |
| Aug-16 2025 | $0.00011628 | $0.00011628 | $0.00012161 | $0.00012161 | - | - |
| Aug-15 2025 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | - |
| Aug-14 2025 | $0.00012161 | $0.00012161 | $0.00013888 | $0.00013766 | - | - |
| Aug-13 2025 | $0.00013414 | $0.00012432 | $0.00013593 | $0.00012432 | - | - |
| Aug-12 2025 | $0.00012432 | $0.00012432 | $0.00023129 | $0.00022901 | - | - |
| Aug-11 2025 | $0.00022901 | $0.00022901 | $0.00032577 | $0.00026726 | $4,651 | - |
| Aug-10 2025 | $0.00025251 | $0.00010724 | $0.00025251 | $0.00010724 | $4,861 | - |
| Aug-09 2025 | $0.00010724 | $0.00010093 | $0.00010724 | $0.00010093 | - | - |
| Aug-08 2025 | $0.00010093 | $0.00009685 | $0.00010471 | $0.00009685 | - | - |
| Aug-07 2025 | $0.00009685 | $0.00009193 | $0.00009685 | $0.00009193 | - | - |
| Aug-06 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |