時価総額 $3.95T
0.66%
ボリューム24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
29 秒 前
Alligator Alcatraz (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014973 | $0.00012564 | $0.00016489 | $0.00012902 | - | - |
| Jul-12 2025 | $0.00013046 | $0.00013046 | $0.00014589 | $0.00014558 | - | - |
| Jul-11 2025 | $0.00014124 | $0.00013071 | $0.00014949 | $0.00014326 | - | - |
| Jul-10 2025 | $0.00014715 | $0.00013381 | $0.00015561 | $0.00014785 | $1,684 | - |
| Jul-09 2025 | $0.00014785 | $0.00014296 | $0.00018214 | $0.00016945 | - | - |
| Jul-08 2025 | $0.00014669 | $0.00014159 | $0.00067875 | $0.00067875 | $29,865 | - |
| Jul-07 2025 | $0.00082552 | $0.00070691 | $0.00179749 | $0.00144893 | $64,636 | - |
| Jul-06 2025 | $0.00146385 | $0.0013778 | $0.00259176 | $0.00183081 | $105,741 | - |
| Jul-05 2025 | $0.00176476 | $0.0017534 | $0.00416543 | $0.0027536 | $240,567 | - |
| Jul-04 2025 | $0.00318259 | $0.00182096 | $0.00468287 | $0.00468287 | $1,072,519 | - |