時価総額 $3.37T
2.05%
ボリューム24h $265.56B
-18.43%
BTC % 54.75%
0.31%
ETH % 11.61%
-0.68%
硬貨
33.805
+11
取引所
885
最後の更新
39 秒 前
Alligator Alcatraz (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Oct-12 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Oct-11 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Oct-10 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Oct-09 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Oct-08 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Oct-07 2025 | $0.00010929 | $0.00010679 | $0.00010929 | $0.00010679 | - | - |
| Oct-06 2025 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
| Oct-05 2025 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
| Oct-04 2025 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
| Oct-03 2025 | $0.00010679 | $0.00009531 | $0.00010679 | $0.00009531 | - | - |
| Oct-02 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Oct-01 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-30 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-29 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |