時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
32 秒 前
Alligator Alcatraz (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.00010704 | $0.00010704 | $0.00010704 | $0.00010704 | - | - |
| Sep-05 2025 | $0.00010704 | $0.00010704 | $0.00010704 | $0.00010704 | - | - |
| Sep-04 2025 | $0.00010704 | $0.00010704 | $0.00010704 | $0.00010704 | - | - |
| Sep-03 2025 | $0.00010704 | $0.00010704 | $0.00010704 | $0.00010704 | - | - |
| Sep-02 2025 | $0.00010704 | $0.00010704 | $0.00010704 | $0.00010704 | - | - |
| Sep-01 2025 | $0.00010704 | $0.00010704 | $0.00010704 | $0.00010704 | - | - |
| Aug-31 2025 | $0.00010704 | $0.00010556 | $0.00010704 | $0.00010556 | - | - |
| Aug-30 2025 | $0.00010556 | $0.00010556 | $0.00011129 | $0.00011129 | - | - |
| Aug-29 2025 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
| Aug-28 2025 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
| Aug-27 2025 | $0.00011129 | $0.00011026 | $0.00011576 | $0.00011576 | - | - |
| Aug-26 2025 | $0.00011576 | $0.00011576 | $0.00011576 | $0.00011576 | - | - |
| Aug-25 2025 | $0.00011576 | $0.00011576 | $0.00011853 | $0.00011853 | - | - |
| Aug-24 2025 | $0.00011853 | $0.00011853 | $0.00011853 | $0.00011853 | - | - |
| Aug-23 2025 | $0.00011853 | $0.00011853 | $0.00012104 | $0.00012104 | - | - |