時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
28 秒 前
AllianceBlock Nexera (NXRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.032848 | $0.028413 | $0.03285 | $0.02848 | $97,448 | $26,959,611 |
| Sep-25 2024 | $0.028827 | $0.028691 | $0.031912 | $0.03061 | $125,370 | $23,659,070 |
| Sep-24 2024 | $0.030804 | $0.028306 | $0.031639 | $0.029454 | $120,465 | $25,282,047 |
| Sep-23 2024 | $0.029775 | $0.026208 | $0.030269 | $0.027853 | $160,789 | $24,437,503 |
| Sep-22 2024 | $0.027229 | $0.025666 | $0.031075 | $0.027432 | $185,050 | $22,347,597 |
| Sep-21 2024 | $0.026885 | $0.021878 | $0.027747 | $0.022654 | $123,052 | $22,065,015 |
| Sep-20 2024 | $0.022696 | $0.021731 | $0.024201 | $0.022799 | $100,674 | $18,627,559 |
| Sep-19 2024 | $0.022781 | $0.021328 | $0.024553 | $0.022478 | $162,717 | $18,697,364 |
| Sep-18 2024 | $0.022492 | $0.021724 | $0.024371 | $0.024245 | $169,446 | $18,460,220 |
| Sep-17 2024 | $0.024078 | $0.023695 | $0.025602 | $0.024731 | $106,677 | $19,761,343 |
| Sep-16 2024 | $0.02466 | $0.024618 | $0.025794 | $0.025532 | $61,799 | $20,239,375 |
| Sep-15 2024 | $0.026027 | $0.025546 | $0.028448 | $0.028072 | $67,681 | $21,361,469 |
| Sep-14 2024 | $0.028223 | $0.024279 | $0.028223 | $0.02494 | $153,572 | $23,163,311 |
| Sep-13 2024 | $0.025076 | $0.024003 | $0.025968 | $0.025135 | $139,169 | $20,580,264 |
| Sep-12 2024 | $0.024936 | $0.023733 | $0.026429 | $0.025968 | $93,184 | $20,466,004 |