時価総額 $2.47T
0.99%
ボリューム24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00016103 | $0.00016012 | $0.00016264 | $0.00016078 | $174,353 | - |
| Sep-25 2024 | $0.00016087 | $0.00015703 | $0.00016869 | $0.00015771 | $211,306 | - |
| Sep-24 2024 | $0.00015766 | $0.00015474 | $0.00015814 | $0.0001577 | $212,179 | - |
| Sep-23 2024 | $0.0001582 | $0.00015537 | $0.00015923 | $0.00015537 | $223,418 | - |
| Sep-22 2024 | $0.00015513 | $0.00014925 | $0.00015979 | $0.00014925 | $203,699 | - |
| Sep-21 2024 | $0.00014414 | $0.00011731 | $0.00014438 | $0.00011782 | $243,983 | - |
| Sep-20 2024 | $0.00011745 | $0.00010929 | $0.00011745 | $0.00010944 | $253,187 | - |
| Sep-19 2024 | $0.00011035 | $0.00010846 | $0.0001114 | $0.00010966 | $228,514 | - |
| Sep-18 2024 | $0.00010832 | $0.00010735 | $0.0001095 | $0.00010836 | $198,153 | - |
| Sep-17 2024 | $0.00010821 | $0.00010651 | $0.00010921 | $0.00010652 | $175,603 | - |
| Sep-16 2024 | $0.00010703 | $0.0001063 | $0.00010828 | $0.00010828 | $197,836 | - |
| Sep-15 2024 | $0.0001067 | $0.0001067 | $0.00010976 | $0.00010956 | $190,149 | - |
| Sep-14 2024 | $0.00010882 | $0.00010862 | $0.00011151 | $0.00011078 | $199,561 | - |
| Sep-13 2024 | $0.00010915 | $0.00010877 | $0.00011034 | $0.00010918 | $183,226 | - |
| Sep-12 2024 | $0.00011025 | $0.00010817 | $0.00011025 | $0.00010854 | $200,309 | - |