時価総額 $2.23T
-0.19%
ボリューム24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
硬貨
28.650
+12
取引所
885
最後の更新
1 秒 前
ALL BEST ICO (ALLBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0001828 | $0.00018262 | $0.0002011 | $0.0001921 | $926 | - |
| Aug-28 2024 | $0.00019039 | $0.00018046 | $0.00019039 | $0.00018046 | $597 | - |
| Aug-27 2024 | $0.00018084 | $0.00017042 | $0.00021164 | $0.00021149 | $1,506 | - |
| Aug-26 2024 | $0.00021213 | $0.00016749 | $0.00021213 | $0.00017753 | $1,281 | - |
| Aug-25 2024 | $0.00017773 | $0.00017336 | $0.00017773 | $0.00017523 | $495,443 | - |
| Aug-24 2024 | $0.00017505 | $0.00013831 | $0.00546055 | $0.00016955 | $202,070 | - |
| Aug-23 2024 | $0.00016951 | $0.00016164 | $0.00372084 | $0.00022159 | $109,010 | - |
| Aug-22 2024 | $0.00022138 | $0.00021976 | $0.012277 | $0.00023834 | $115,559 | - |
| Aug-21 2024 | $0.00023761 | $0.00022921 | $0.026115 | $0.026115 | $272,218 | - |
| Aug-20 2024 | $0.028255 | $0.00017658 | $0.028765 | $0.014933 | $1,128,323 | - |
| Aug-19 2024 | $0.00017292 | $0.00016487 | $0.018253 | $0.00017913 | $311,206 | - |
| Aug-18 2024 | $0.00017941 | $0.00016781 | $0.00017941 | $0.00016781 | $50,907 | - |
| Aug-17 2024 | $0.00016783 | $0.00016338 | $0.014491 | $0.00016743 | $342,617 | - |
| Aug-16 2024 | $0.00016731 | $0.00016214 | $0.016509 | $0.00016966 | $494,743 | - |
| Aug-15 2024 | $0.00016986 | $0.00016445 | $0.02944 | $0.014856 | $88,074 | - |