時価総額 $2.31T
-0.35%
ボリューム24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
AlinX (ALIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00032649 | $0.00032432 | $0.00034285 | $0.00034258 | - | - |
| Sep-12 2022 | $0.00034258 | $0.00034258 | $0.00034258 | $0.00034258 | - | - |
| Sep-11 2022 | $0.00034258 | $0.00034253 | $0.00034258 | $0.00034253 | - | - |
| Sep-10 2022 | $0.0003426 | $0.00033546 | $0.0003433 | $0.00033741 | - | - |
| Sep-09 2022 | $0.00033738 | $0.00032807 | $0.00034508 | $0.00032814 | - | - |
| Sep-08 2022 | $0.00032789 | $0.00032296 | $0.00032955 | $0.00032592 | - | - |
| Sep-07 2022 | $0.00032597 | $0.00030397 | $0.00032737 | $0.00030877 | - | - |
| Sep-06 2022 | $0.00030876 | $0.00030796 | $0.00033398 | $0.00032401 | - | - |
| Sep-05 2022 | $0.00032402 | $0.00032045 | $0.0003284 | $0.00032572 | - | - |
| Sep-04 2022 | $0.00032563 | $0.00032439 | $0.00032987 | $0.00032987 | - | - |
| Sep-03 2022 | $0.00032987 | $0.00032987 | $0.00032987 | $0.00032987 | - | - |
| Sep-02 2022 | $0.00032987 | $0.00032987 | $0.00032987 | $0.00032987 | - | - |
| Sep-01 2022 | $0.00032987 | $0.00032987 | $0.00032987 | $0.00032987 | - | - |
| Aug-31 2022 | $0.00032987 | $0.00032987 | $0.00032996 | $0.00032996 | - | - |
| Aug-30 2022 | $0.00032975 | $0.00032466 | $0.00034151 | $0.00033496 | - | - |