時価総額 $2.32T
-4.09%
ボリューム24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
硬貨
28.950
+14
取引所
885
最後の更新
1 分 前
ALIF Coin (ALIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.125748 | $0.12182 | $0.128199 | $0.125421 | - | - |
| Sep-29 2024 | $0.12209 | $0.12123 | $0.137455 | $0.125422 | - | - |
| Sep-28 2024 | $0.125422 | $0.124629 | $0.126943 | $0.124629 | - | - |
| Sep-27 2024 | $0.125819 | $0.122818 | $0.126957 | $0.124623 | - | - |
| Sep-26 2024 | $0.122241 | $0.121026 | $0.127971 | $0.1272 | - | - |
| Sep-25 2024 | $0.127467 | $0.120191 | $0.158674 | $0.124248 | - | - |
| Sep-24 2024 | $0.119286 | $0.118755 | $0.129807 | $0.127303 | - | - |
| Sep-23 2024 | $0.124992 | $0.11621 | $0.128966 | $0.117901 | - | - |
| Sep-22 2024 | $0.118087 | $0.116261 | $0.12064 | $0.117737 | - | - |
| Sep-21 2024 | $0.118397 | $0.116748 | $0.120903 | $0.116748 | - | - |
| Sep-20 2024 | $0.117474 | $0.116863 | $0.124465 | $0.119059 | - | - |
| Sep-19 2024 | $0.117746 | $0.114422 | $0.119928 | $0.114422 | - | - |
| Sep-18 2024 | $0.115266 | $0.111993 | $0.119245 | $0.114192 | - | - |
| Sep-17 2024 | $0.112748 | $0.112748 | $0.121519 | $0.115135 | - | - |
| Sep-16 2024 | $0.114792 | $0.112277 | $0.116883 | $0.116883 | - | - |