時価総額 $3.20T
0.16%
ボリューム24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
3 分 前
ALIENX (AIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00193875 | $0.00186463 | $0.00198459 | $0.00198459 | $11,715 | - |
| Dec-28 2025 | $0.00197751 | $0.00189842 | $0.00198951 | $0.00189865 | $11,752 | - |
| Dec-27 2025 | $0.00198658 | $0.00189855 | $0.00198973 | $0.0019325 | $11,992 | - |
| Dec-26 2025 | $0.00189851 | $0.00189817 | $0.00198795 | $0.00198785 | $12,118 | - |
| Dec-25 2025 | $0.00196515 | $0.00192967 | $0.00220181 | $0.00220181 | $12,020 | - |
| Dec-24 2025 | $0.00213443 | $0.00200038 | $0.00220043 | $0.00200069 | $12,086 | - |
| Dec-23 2025 | $0.00200091 | $0.00200091 | $0.00202922 | $0.00200972 | $11,652 | - |
| Dec-22 2025 | $0.00202877 | $0.00200987 | $0.00202982 | $0.00201938 | $11,515 | - |
| Dec-21 2025 | $0.00201939 | $0.00201024 | $0.00207515 | $0.00207031 | $11,465 | - |
| Dec-20 2025 | $0.00209042 | $0.00200999 | $0.00209399 | $0.00209102 | $11,640 | - |
| Dec-19 2025 | $0.00209376 | $0.0020118 | $0.00209413 | $0.00209369 | $11,909 | - |
| Dec-18 2025 | $0.00201371 | $0.00200995 | $0.00209448 | $0.0020595 | $11,309 | - |
| Dec-17 2025 | $0.00205891 | $0.00201013 | $0.00206967 | $0.00202967 | $11,944 | - |
| Dec-16 2025 | $0.00202972 | $0.00201057 | $0.00206987 | $0.00201113 | $11,951 | - |
| Dec-15 2025 | $0.00207034 | $0.00201065 | $0.00208926 | $0.0020892 | $12,019 | - |