時価総額 $3.43T
-0.32%
ボリューム24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
硬貨
33.790
+10
取引所
885
最後の更新
2 分 前
Alice Weidel (AFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Dec-02 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Dec-01 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-30 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-29 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-28 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-27 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-26 2025 | $0.00001058 | $0.0000099698 | $0.00001058 | $0.0000099698 | - | - |
| Nov-25 2025 | $0.0000099698 | $0.0000099698 | $0.00001032 | $0.00001032 | - | - |
| Nov-24 2025 | $0.0000099208 | $0.0000096805 | $0.0000099208 | $0.0000096805 | - | - |
| Nov-23 2025 | $0.0000096805 | $0.0000084408 | $0.0000096805 | $0.0000084408 | - | - |
| Nov-22 2025 | $0.0000084408 | $0.0000084408 | $0.0000089949 | $0.0000089949 | - | - |
| Nov-21 2025 | $0.0000089949 | $0.0000089949 | $0.0000089949 | $0.0000089949 | - | - |
| Nov-20 2025 | $0.0000089949 | $0.0000089949 | $0.0000094822 | $0.0000094822 | - | - |
| Nov-19 2025 | $0.0000094822 | $0.0000094822 | $0.0000094822 | $0.0000094822 | - | - |