時価総額 $3.32T
-0.76%
ボリューム24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
硬貨
33.686
+5
取引所
885
最後の更新
2 分 前
Alice Weidel (AFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000094822 | $0.0000094822 | $0.0000094822 | $0.0000094822 | - | - |
| Nov-18 2025 | $0.0000094822 | $0.0000087732 | $0.0000094822 | $0.0000087732 | - | - |
| Nov-17 2025 | $0.0000087732 | $0.0000087732 | $0.0000094603 | $0.0000094603 | - | - |
| Nov-16 2025 | $0.0000094603 | $0.0000094603 | $0.0000094603 | $0.0000094603 | - | - |
| Nov-15 2025 | $0.0000094603 | $0.0000094603 | $0.0000094603 | $0.0000094603 | - | - |
| Nov-14 2025 | $0.0000094603 | $0.0000094603 | $0.00001049 | $0.00001049 | - | - |
| Nov-13 2025 | $0.00001049 | $0.00001049 | $0.00001107 | $0.00001107 | - | - |
| Nov-12 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Nov-11 2025 | $0.00001107 | $0.00001107 | $0.00001111 | $0.00001111 | - | - |
| Nov-10 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Nov-09 2025 | $0.00001111 | $0.00001081 | $0.00001111 | $0.00001081 | - | - |
| Nov-08 2025 | $0.00001081 | $0.00001079 | $0.00001081 | $0.00001079 | - | - |
| Nov-07 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Nov-06 2025 | $0.00001079 | $0.00001079 | $0.00001151 | $0.00001151 | - | - |
| Nov-05 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |