時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
44 秒 前
Alice Weidel (AFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Sep-08 2025 | $0.00001371 | $0.00001268 | $0.00001371 | $0.00001268 | - | - |
| Sep-07 2025 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Sep-06 2025 | $0.00001268 | $0.00001248 | $0.00001268 | $0.00001248 | - | - |
| Sep-05 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Sep-04 2025 | $0.00001248 | $0.00001248 | $0.00001302 | $0.00001302 | - | - |
| Sep-03 2025 | $0.00001302 | $0.00001234 | $0.00001549 | $0.00001234 | - | - |
| Sep-02 2025 | $0.00001234 | $0.00001145 | $0.00001234 | $0.00001145 | - | - |
| Sep-01 2025 | $0.00001145 | $0.00001145 | $0.00001447 | $0.00001447 | $501 | - |
| Aug-31 2025 | $0.00001447 | $0.00001342 | $0.00001447 | $0.00001342 | - | - |
| Aug-30 2025 | $0.00001342 | $0.00001342 | $0.00001344 | $0.00001344 | - | - |
| Aug-29 2025 | $0.00001344 | $0.00001344 | $0.00001447 | $0.00001447 | $52 | - |
| Aug-28 2025 | $0.00001447 | $0.00001371 | $0.00001447 | $0.00001371 | - | - |
| Aug-27 2025 | $0.00001371 | $0.00001333 | $0.00001376 | $0.00001333 | $21 | - |
| Aug-26 2025 | $0.00001333 | $0.00001301 | $0.00001333 | $0.0000133 | - | - |