時価総額 $4.52T
0.86%
ボリューム24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
55 秒 前
Alice Weidel (AFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000138 | $0.0000138 | $0.00001426 | $0.00001419 | - | - |
| Oct-06 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Oct-05 2025 | $0.00001419 | $0.00001419 | $0.00001421 | $0.00001421 | - | - |
| Oct-04 2025 | $0.00001421 | $0.00001421 | $0.00001452 | $0.00001421 | - | - |
| Oct-03 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |
| Oct-02 2025 | $0.00001421 | $0.00001397 | $0.00001421 | $0.00001397 | - | - |
| Oct-01 2025 | $0.00001397 | $0.00001346 | $0.00001397 | $0.00001346 | - | - |
| Sep-30 2025 | $0.00001346 | $0.00001323 | $0.00001346 | $0.00001323 | - | - |
| Sep-29 2025 | $0.00001323 | $0.00001323 | $0.0000134 | $0.0000134 | - | - |
| Sep-28 2025 | $0.0000134 | $0.00001313 | $0.0000134 | $0.00001313 | $30 | - |
| Sep-27 2025 | $0.00001313 | $0.00001254 | $0.00001313 | $0.00001254 | - | - |
| Sep-26 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Sep-25 2025 | $0.00001254 | $0.00001254 | $0.00001409 | $0.00001409 | - | - |
| Sep-24 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Sep-23 2025 | $0.00001409 | $0.00001409 | $0.00001572 | $0.00001572 | - | - |