時価総額 $3.95T
-1.88%
ボリューム24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
硬貨
33.573
+11
取引所
885
最後の更新
1 分 前
Alice Weidel (AFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001446 | $0.00001446 | $0.00001522 | $0.00001522 | - | - |
| Oct-29 2025 | $0.00001522 | $0.00001468 | $0.00001568 | $0.00001468 | - | - |
| Oct-28 2025 | $0.00001468 | $0.00001468 | $0.00001565 | $0.00001565 | - | - |
| Oct-27 2025 | $0.00001565 | $0.00001506 | $0.00001565 | $0.00001506 | - | - |
| Oct-26 2025 | $0.00001506 | $0.00001478 | $0.00001506 | $0.00001478 | - | - |
| Oct-25 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-24 2025 | $0.00001478 | $0.00001437 | $0.00001537 | $0.00001437 | - | - |
| Oct-23 2025 | $0.00001437 | $0.00001231 | $0.0000144 | $0.00001231 | - | - |
| Oct-22 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Oct-21 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Oct-20 2025 | $0.00001231 | $0.00001231 | $0.00001308 | $0.00001308 | - | - |
| Oct-19 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-18 2025 | $0.00001308 | $0.000012 | $0.00001308 | $0.00001277 | - | - |
| Oct-17 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Oct-16 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |