時価総額 $3.51T
-0.69%
ボリューム24h $199.13B
24.56%
BTC % 60.7%
-0.11%
ETH % 8.55%
0.23%
硬貨
32.269
+7
取引所
885
最後の更新
1 分 前
Alice Weidel (AFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-28 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-27 2025 | $0.00001309 | $0.00001309 | $0.00001342 | $0.00001342 | - | - |
| Jun-26 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Jun-25 2025 | $0.00001342 | $0.00001342 | $0.00001346 | $0.00001346 | - | - |
| Jun-24 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jun-23 2025 | $0.000013 | $0.000013 | $0.0000138 | $0.0000138 | - | - |
| Jun-22 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Jun-21 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Jun-20 2025 | $0.0000138 | $0.00001359 | $0.0000138 | $0.00001359 | - | - |
| Jun-19 2025 | $0.00001359 | $0.00001359 | $0.00001676 | $0.00001676 | - | - |
| Jun-18 2025 | $0.00001676 | $0.00001676 | $0.00001741 | $0.00001741 | - | - |
| Jun-17 2025 | $0.00001741 | $0.00001741 | $0.00001792 | $0.00001792 | - | - |
| Jun-16 2025 | $0.00001792 | $0.00001711 | $0.00001792 | $0.00001711 | $0 | - |
| Jun-15 2025 | $0.00001711 | $0.00001624 | $0.00001745 | $0.00001745 | - | - |