時価総額 $2.04T
-0.76%
ボリューム24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
硬貨
28.701
+2
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-16 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-15 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-14 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-13 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-12 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-11 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-10 2022 | $20.72 | $1.5000 | $40.11 | $16.56 | - | - |
Nov-09 2022 | $16.56 | $1.5000 | $43.77 | $18.68 | $15 | - |
Nov-08 2022 | $18.67 | $1.5000 | $87.23 | $78.99 | $106 | - |
Nov-07 2022 | $78.99 | $70.01 | $88.88 | $79.44 | - | - |
Nov-06 2022 | $79.44 | $70.00 | $89.83 | $70.01 | - | - |
Nov-05 2022 | $70.01 | $70.00 | $90.26 | $70.01 | $500 | - |
Nov-04 2022 | $70.01 | $63.49 | $89.40 | $63.49 | $500 | - |
Nov-03 2022 | $63.49 | $63.49 | $85.88 | $76.57 | $19 | - |