時価総額 $3.20T
1.16%
ボリューム24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
AlgOil (AGOLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-06 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-05 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-04 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-03 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-02 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-01 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Apr-30 2023 | $0.000000076 | $0.000000076 | $0.0000000761 | $0.000000076 | - | - |
| Apr-29 2023 | $0.000000076 | $0.000000057 | $0.0000000761 | $0.000000057 | - | - |
| Apr-28 2023 | $0.000000057 | $0.0000000569 | $0.000000077 | $0.000000077 | $3 | - |
| Apr-27 2023 | $0.000000077 | $0.000000058 | $0.000000118 | $0.000000058 | $10 | - |
| Apr-26 2023 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Apr-25 2023 | $0.000000058 | $0.0000000579 | $0.000000079 | $0.000000079 | - | - |
| Apr-24 2023 | $0.000000079 | $0.0000000579 | $0.000000109 | $0.0000000839 | - | - |
| Apr-23 2023 | $0.0000000839 | $0.000000052 | $0.0000000839 | $0.000000052 | - | - |