時価総額 $2.57T
-0.9%
ボリューム24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
AlgoDAO (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| Jun-01 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-31 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-30 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-29 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-28 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-27 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-26 2023 | $0.0085224 | $0.00791761 | $0.00855577 | $0.00791761 | $0 | - |
| May-25 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-24 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-23 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-22 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-21 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-20 2023 | $0.00791761 | $0.00791737 | $0.00791761 | $0.00791737 | - | - |
| May-19 2023 | $0.00791662 | $0.0071303 | $0.0079985 | $0.00736443 | $0 | - |