時価総額 $2.48T
-1.72%
ボリューム24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
硬貨
29.379
+4
取引所
885
最後の更新
30 秒 前
AlgoBlocks (ALGOBLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-26 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-25 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-24 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-23 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-22 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-21 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-20 2023 | $0.00157216 | $0.00156769 | $0.00157216 | $0.00156769 | $15 | - |
| Dec-19 2023 | $0.00156769 | $0.00156769 | $0.00156769 | $0.00156769 | - | - |
| Dec-18 2023 | $0.00156769 | $0.00156685 | $0.00156798 | $0.00156737 | - | - |
| Dec-17 2023 | $0.00156718 | $0.00156611 | $0.00157317 | $0.00157317 | $0 | - |
| Dec-16 2023 | $0.00157317 | $0.00157317 | $0.00157317 | $0.00157317 | - | - |
| Dec-15 2023 | $0.00157317 | $0.00157317 | $0.00157317 | $0.00157317 | - | - |
| Dec-14 2023 | $0.00157317 | $0.00156863 | $0.00157317 | $0.00157136 | - | - |
| Dec-13 2023 | $0.00157277 | $0.00157124 | $0.00157791 | $0.00157358 | $6 | - |