時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00784342 | $0.00615528 | $0.010102 | $0.00649589 | - | - |
Sep-28 2022 | $0.00649736 | $0.0006452 | $0.482 | $0.00946606 | - | - |
Sep-27 2022 | $0.00946606 | $0.00907554 | $0.00950666 | $0.00909661 | - | - |
Sep-26 2022 | $0.00909564 | $0.00838717 | $0.00911226 | $0.00839613 | - | - |
Sep-25 2022 | $0.00839946 | $0.00623816 | $0.00844061 | $0.00624344 | - | - |
Sep-24 2022 | $0.00624573 | $0.00200685 | $1.0113 | $0.127256 | - | - |
Sep-23 2022 | $0.127285 | $0.04935 | $6.142 | $6.142 | - | - |
Sep-22 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-21 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-20 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-19 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-18 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-17 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-16 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-15 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |