時価総額 $2.54T
-1.53%
ボリューム24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
Alfheim Finance (AFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jan-19 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jan-18 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jan-17 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jan-16 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jan-15 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jan-14 2023 | $0.0000128 | $0.0000128 | $0.00001281 | $0.00001281 | - | - |
| Jan-13 2023 | $0.00001283 | $0.00001276 | $0.00001286 | $0.00001282 | - | - |
| Jan-12 2023 | $0.00001282 | $0.00001277 | $0.00001293 | $0.00001288 | $2 | - |
| Jan-11 2023 | $0.00001288 | $0.00001285 | $0.00001292 | $0.00001288 | $2 | - |
| Jan-05 2023 | $0 | $0 | $0 | $0 | - | - |