時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Aleph.im (ALEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.19642 | $0.182 | $0.198595 | $0.183366 | $637,556 | $48,559,285 |
| Sep-25 2024 | $0.183301 | $0.183301 | $0.190211 | $0.18846 | $349,964 | $45,315,780 |
| Sep-24 2024 | $0.188109 | $0.181913 | $0.189024 | $0.184538 | $338,324 | $46,504,531 |
| Sep-23 2024 | $0.185701 | $0.176557 | $0.185701 | $0.18378 | $722,107 | $45,909,322 |
| Sep-22 2024 | $0.184408 | $0.181008 | $0.201167 | $0.182485 | $1,260,725 | $45,589,535 |
| Sep-21 2024 | $0.179977 | $0.172378 | $0.181056 | $0.174644 | $460,800 | $44,494,234 |
| Sep-20 2024 | $0.175307 | $0.171974 | $0.179875 | $0.177253 | $682,616 | $43,339,499 |
| Sep-19 2024 | $0.176167 | $0.154725 | $0.179409 | $0.154725 | $961,706 | $43,552,288 |
| Sep-18 2024 | $0.151533 | $0.144861 | $0.152132 | $0.146207 | $465,242 | $37,462,246 |
| Sep-17 2024 | $0.145671 | $0.143181 | $0.15198 | $0.146564 | $857,657 | $36,012,935 |
| Sep-16 2024 | $0.145936 | $0.145936 | $0.161717 | $0.161717 | $515,534 | $36,078,490 |
| Sep-15 2024 | $0.161387 | $0.161387 | $0.168242 | $0.167893 | $160,217 | $39,898,255 |
| Sep-14 2024 | $0.167757 | $0.16576 | $0.168891 | $0.167502 | $353,023 | $41,473,108 |
| Sep-13 2024 | $0.167198 | $0.163731 | $0.167198 | $0.165601 | $364,537 | $41,334,935 |
| Sep-12 2024 | $0.167621 | $0.158849 | $0.169546 | $0.165207 | $1,177,899 | $41,439,579 |