時価総額 $2.23T
2.13%
ボリューム24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
硬貨
28.491
+8
取引所
885
最後の更新
3 分 前
Aleph Finance (NALEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-15 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-14 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-13 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-12 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-11 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-10 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-09 2022 | $1.4957 | $1.4944 | $1.4961 | $1.4958 | - | - |
| Aug-08 2022 | $1.4958 | $1.4948 | $1.4964 | $1.4956 | - | - |
| Aug-07 2022 | $1.4956 | $1.4953 | $1.4959 | $1.4957 | - | - |
| Aug-06 2022 | $1.4957 | $1.4950 | $1.4961 | $1.4959 | - | - |
| Aug-05 2022 | $1.4958 | $1.4948 | $1.4963 | $1.4957 | - | - |
| Aug-04 2022 | $1.4957 | $1.4951 | $1.4967 | $1.4957 | - | - |
| Aug-03 2022 | $1.4957 | $1.4950 | $1.4964 | $1.4956 | - | - |
| Aug-02 2022 | $1.4956 | $1.4953 | $1.5772 | $1.5763 | $2 | - |