時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
56 秒 前
AldebaranAxis token ($AAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
| Sep-10 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
| Sep-09 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
| Sep-08 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
| Sep-07 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
| Sep-06 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
| Sep-05 2023 | $0.0000087677 | $0.0000087677 | $0.0000087721 | $0.0000087721 | - | - |
| Sep-04 2023 | $0.0000087712 | $0.0000072589 | $0.0000087747 | $0.0000072627 | $78 | - |
| Sep-03 2023 | $0.0000072634 | $0.0000072615 | $0.0000075355 | $0.0000075355 | $6 | - |
| Sep-02 2023 | $0.0000075355 | $0.0000075355 | $0.0000075355 | $0.0000075355 | - | - |
| Sep-01 2023 | $0.0000075355 | $0.0000075347 | $0.0000075406 | $0.0000075406 | - | - |
| Aug-31 2023 | $0.0000075372 | $0.0000070293 | $0.0000075405 | $0.0000070293 | $8 | - |
| Aug-30 2023 | $0.0000070307 | $0.0000070294 | $0.0000092644 | $0.0000092644 | $17 | - |
| Aug-29 2023 | $0.0000092644 | $0.0000092644 | $0.0000092644 | $0.0000092644 | - | - |
| Aug-28 2023 | $0.0000092644 | $0.0000092644 | $0.0000092644 | $0.0000092644 | - | - |