時価総額 $4.52T
1.46%
ボリューム24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
硬貨
33.369
+15
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-31 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-30 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-29 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-28 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-27 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-26 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Jul-25 2025 | $0.00006159 | $0.00006159 | $0.00006185 | $0.00006185 | - | - |
Jul-24 2025 | $0.00006185 | $0.00006185 | $0.0000651 | $0.0000651 | - | - |
Jul-23 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-22 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Mar-01 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
Feb-28 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
Feb-27 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |
Feb-26 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |