時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Alchemist DeFi Mist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-13 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-12 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-11 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-10 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-09 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-08 2022 | $0.00125028 | $0.00125028 | $0.00125044 | $0.00125032 | - | - |
| Mar-07 2022 | $0.00125041 | $0.00124901 | $0.00125372 | $0.00125214 | $4 | - |
| Mar-06 2022 | $0.00125215 | $0.00124977 | $0.00127647 | $0.00127647 | $4 | - |
| Mar-05 2022 | $0.00127647 | $0.00127647 | $0.00127647 | $0.00127647 | - | - |
| Mar-04 2022 | $0.00127647 | $0.00127647 | $0.00127647 | $0.00127647 | - | - |
| Mar-03 2022 | $0.00127647 | $0.00127535 | $0.00127647 | $0.00127535 | - | - |
| Mar-02 2022 | $0.00127536 | $0.0012685 | $0.00128753 | $0.00127489 | $22 | - |
| Mar-01 2022 | $0.00127488 | $0.00122331 | $0.00129018 | $0.00122378 | $22 | - |
| Feb-28 2022 | $0.0012238 | $0.00117524 | $0.00122577 | $0.00118654 | $3 | - |