時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
6 秒 前
ALBINO (ABO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.013002 | $0.012994 | $0.013004 | $0.012996 | - | - |
| Sep-25 2024 | $0.012997 | $0.012997 | $0.013002 | $0.013 | - | - |
| Sep-24 2024 | $0.013001 | $0.012998 | $0.013001 | $0.013 | $1 | - |
| Sep-23 2024 | $0.013005 | $0.012998 | $0.013012 | $0.013007 | - | - |
| Sep-22 2024 | $0.013003 | $0.013001 | $0.013008 | $0.013005 | - | - |
| Sep-21 2024 | $0.013001 | $0.013 | $0.013009 | $0.013 | - | - |
| Sep-20 2024 | $0.013001 | $0.012999 | $0.013004 | $0.013001 | - | - |
| Sep-19 2024 | $0.013001 | $0.013 | $0.013011 | $0.013001 | - | - |
| Sep-18 2024 | $0.013002 | $0.012998 | $0.013005 | $0.013002 | $0 | - |
| Sep-17 2024 | $0.013001 | $0.012997 | $0.013004 | $0.012998 | - | - |
| Sep-16 2024 | $0.013001 | $0.012996 | $0.013006 | $0.013006 | - | - |
| Sep-15 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
| Sep-14 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
| Sep-13 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
| Sep-12 2024 | $0.013006 | $0.012999 | $0.013006 | $0.013005 | - | - |