時価総額 $4.52T
1.46%
ボリューム24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
硬貨
33.369
+15
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-13 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-12 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-11 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-10 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-09 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-08 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-07 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-06 2024 | $0.00265975 | $0.00265975 | $0.00277863 | $0.00277863 | $23 | - |
Sep-05 2024 | $0.00277863 | $0.00257894 | $0.00277863 | $0.00257894 | $85 | - |
Sep-04 2024 | $0.00257894 | $0.00257894 | $0.00260472 | $0.00260472 | $21 | - |
Sep-03 2024 | $0.00260472 | $0.00260472 | $0.00260472 | $0.00260472 | - | - |
Sep-02 2024 | $0.00260472 | $0.00260472 | $0.00266077 | $0.00266077 | $0 | - |
Sep-01 2024 | $0.00266077 | $0.00266077 | $0.00266077 | $0.00266077 | - | - |
Aug-31 2024 | $0.00266077 | $0.00266077 | $0.00272494 | $0.00272494 | $0 | - |