時価総額 $3.51T
-0.83%
ボリューム24h $200.65B
23.3%
BTC % 60.73%
-0.11%
ETH % 8.56%
0.35%
硬貨
32.269
+7
取引所
885
最後の更新
24 秒 前
Alaska (ALASKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00002003 | $0.00001865 | $0.00002003 | $0.00001865 | - | - |
| Jun-28 2025 | $0.00001865 | $0.00001791 | $0.00001865 | $0.00001791 | - | - |
| Jun-27 2025 | $0.00001791 | $0.00001633 | $0.00004098 | $0.00003501 | - | - |
| Jun-26 2025 | $0.00004771 | $0.00002057 | $0.00004771 | $0.00002088 | $11,903 | - |
| Jun-25 2025 | $0.00002088 | $0.00001468 | $0.00002088 | $0.00001468 | $1,488 | - |
| Jun-24 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jun-23 2025 | $0.00001359 | $0.00001359 | $0.00001371 | $0.00001371 | - | - |
| Jun-22 2025 | $0.00001371 | $0.00001371 | $0.0000149 | $0.0000149 | - | - |
| Jun-21 2025 | $0.0000149 | $0.0000149 | $0.00001638 | $0.00001638 | - | - |
| Jun-20 2025 | $0.00001638 | $0.00001623 | $0.00001638 | $0.00001623 | - | - |
| Jun-19 2025 | $0.00001623 | $0.00001601 | $0.00001623 | $0.00001614 | $27 | - |
| Jun-18 2025 | $0.00001614 | $0.00001614 | $0.00001658 | $0.00001658 | - | - |
| Jun-17 2025 | $0.00001653 | $0.00001653 | $0.00001817 | $0.00001817 | - | - |
| Jun-16 2025 | $0.00001817 | $0.00001776 | $0.00001923 | $0.00001923 | - | - |
| Jun-15 2025 | $0.00001923 | $0.00001821 | $0.00001923 | $0.00001821 | - | - |