時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Alaska (ALASKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-18 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-17 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-16 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-15 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-14 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-13 2025 | $0.00002409 | $0.00002211 | $0.00002409 | $0.00002211 | - | - |
| Oct-12 2025 | $0.00002211 | $0.00002211 | $0.00002794 | $0.00002794 | - | - |
| Oct-11 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Oct-10 2025 | $0.00002794 | $0.00002794 | $0.00002815 | $0.00002815 | - | - |
| Oct-09 2025 | $0.00002815 | $0.00002815 | $0.00002816 | $0.00002816 | - | - |
| Oct-08 2025 | $0.00002816 | $0.00002816 | $0.00002934 | $0.00002934 | - | - |
| Oct-07 2025 | $0.00002934 | $0.00002934 | $0.00003006 | $0.00003006 | - | - |
| Oct-06 2025 | $0.00003006 | $0.00002936 | $0.00003006 | $0.00002936 | - | - |
| Oct-05 2025 | $0.00002936 | $0.00002936 | $0.00003286 | $0.00003286 | - | - |