時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Alaska (ALASKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003081 | $0.00003047 | $0.00003081 | $0.00003047 | - | - |
| Sep-08 2025 | $0.00003047 | $0.00003011 | $0.00003047 | $0.00003011 | - | - |
| Sep-07 2025 | $0.00003011 | $0.0000296 | $0.00003011 | $0.00002995 | $31 | - |
| Sep-06 2025 | $0.00002995 | $0.00002995 | $0.00003263 | $0.00003263 | - | - |
| Sep-05 2025 | $0.00003263 | $0.00003263 | $0.00008028 | $0.00007762 | $23,722 | - |
| Sep-04 2025 | $0.00007762 | $0.00003831 | $0.00007762 | $0.00003831 | $9,437 | - |
| Sep-03 2025 | $0.00003007 | $0.00002873 | $0.00003007 | $0.00002873 | - | - |
| Sep-02 2025 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | - | - |
| Sep-01 2025 | $0.00002873 | $0.00002794 | $0.00002928 | $0.00002928 | - | - |
| Aug-31 2025 | $0.00002928 | $0.00002928 | $0.00002981 | $0.00002981 | - | - |
| Aug-30 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Aug-29 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Aug-28 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Aug-27 2025 | $0.00002981 | $0.00002829 | $0.00002987 | $0.00002829 | - | - |
| Aug-26 2025 | $0.00002829 | $0.00002778 | $0.0000287 | $0.0000287 | - | - |