時価総額 $2.35T
-2.99%
ボリューム24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
硬貨
28.950
+14
取引所
885
最後の更新
1 分 前
ALA (ALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00000013 | $0.00000013 | $0.00000014 | $0.00000014 | - | - |
| Jan-26 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000013 | - | - |
| Jan-25 2021 | $0.00000013 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
| Jan-24 2021 | $0.00000014 | $0.00000012 | $0.00000014 | $0.00000012 | - | - |
| Jan-23 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
| Jan-22 2021 | $0.00000012 | $0.0000001 | $0.00000013 | $0.00000011 | - | - |
| Jan-21 2021 | $0.00000011 | $0.00000011 | $0.00000014 | $0.00000014 | - | - |
| Jan-20 2021 | $0.00000014 | $0.00000012 | $0.00000014 | $0.00000014 | - | - |
| Jan-19 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000013 | - | - |
| Jan-18 2021 | $0.00000013 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
| Jan-17 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
| Jan-16 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
| Jan-15 2021 | $0.00000012 | $0.00000011 | $0.00000013 | $0.00000012 | - | - |
| Jan-14 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | - | - |
| Jan-13 2021 | $0.00000011 | $0.0000001 | $0.00000011 | $0.0000001 | - | - |