時価総額 $3.51T
-0.7%
ボリューム24h $200.34B
23.33%
BTC % 60.71%
-0.11%
ETH % 8.56%
0%
硬貨
32.269
+7
取引所
885
最後の更新
1 分 前
Akzumite (AKZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
| Jun-28 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
| Jun-27 2025 | $0.789407 | $0.141125 | $0.893127 | $0.708356 | - | - |
| Jun-26 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
| Jun-25 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
| Jun-24 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
| Jun-23 2025 | $0.901039 | $0.441963 | $0.901039 | $0.441963 | - | - |
| Jun-22 2025 | $0.439557 | $0.42516 | $0.619718 | $0.619718 | - | - |
| Jun-21 2025 | $0.619718 | $0.58206 | $0.619718 | $0.58206 | - | - |
| Jun-20 2025 | $0.58206 | $0.58206 | $0.756629 | $0.756629 | - | - |
| Jun-19 2025 | $0.756629 | $0.687955 | $0.756629 | $0.750148 | - | - |
| Jun-18 2025 | $0.750148 | $0.732588 | $0.750148 | $0.732588 | - | - |
| Jun-17 2025 | $0.732588 | $0.586235 | $0.732588 | $0.586235 | - | - |