時価総額 $3.19T
-0.39%
ボリューム24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
AKITA INU (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-22 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-21 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-20 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-19 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-18 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-17 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-16 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-15 2024 | $0.00001082 | $0.00001082 | $0.00002077 | $0.00002077 | $315 | - |
| Oct-14 2024 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Oct-13 2024 | $0.00002077 | $0.00002011 | $0.00002077 | $0.00002011 | $39 | - |
| Oct-12 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Oct-11 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Oct-10 2024 | $0.00002011 | $0.00001972 | $0.00002011 | $0.00001972 | $6 | - |
| Oct-09 2024 | $0.00001972 | $0.00001962 | $0.00002766 | $0.00002686 | $284 | - |