時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
2 分 前
Akira (AKIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000022288 | $0.0000020723 | $0.000002252 | $0.0000020916 | $340 | - |
| Feb-27 2022 | $0.0000020927 | $0.0000020688 | $0.0000024487 | $0.0000023823 | $433 | - |
| Feb-20 2022 | $0.0000023398 | $0.0000023343 | $0.0000024636 | $0.0000024629 | $171 | - |
| Feb-19 2022 | $0.0000024591 | $0.0000024161 | $0.0000024802 | $0.0000024628 | $180 | - |
| Feb-16 2022 | $0.0000028984 | $0.0000028966 | $0.000002956 | $0.0000029533 | $669 | - |
| Feb-15 2022 | $0.0000029535 | $0.0000028727 | $0.0000029535 | $0.0000028914 | $682 | - |
| Feb-11 2022 | $0.0000025268 | $0.0000024772 | $0.000002557 | $0.0000025173 | $717 | - |
| Feb-10 2022 | $0.0000025132 | $0.0000025132 | $0.0000032653 | $0.0000032646 | $1,061 | - |
| Feb-08 2022 | $0.0000031776 | $0.0000031706 | $0.0000033453 | $0.0000032711 | $199 | - |
| Feb-07 2022 | $0.0000032689 | $0.0000032376 | $0.0000033081 | $0.00000324 | $204 | - |
| Feb-03 2022 | $0.0000028095 | $0.0000028015 | $0.0000029243 | $0.0000028959 | $487 | - |
| Feb-02 2022 | $0.000002899 | $0.000002842 | $0.0000033679 | $0.0000033671 | $502 | - |
| Feb-01 2022 | $0.0000033665 | $0.0000027831 | $0.000003367 | $0.0000027848 | $1,248 | - |
| Jan-25 2022 | $0.0000023746 | $0.0000022664 | $0.0000023801 | $0.0000023401 | $238 | - |
| Jan-24 2022 | $0.0000023412 | $0.0000022477 | $0.0000023585 | $0.0000022534 | $235 | - |