時価総額 $3.22T
-3.47%
ボリューム24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
硬貨
33.686
+5
取引所
885
最後の更新
36 秒 前
Akihiko Inu (AKIHIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| May-31 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| May-30 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| May-29 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| May-28 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| May-27 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| May-26 2022 | $0.0000000603 | $0.0000000602 | $0.0000000979 | $0.0000000971 | - | - |
| May-25 2022 | $0.0000000971 | $0.0000000967 | $0.000000384 | $0.0000002542 | $130,424 | - |
| May-24 2022 | $0.0000002542 | $0.0000002339 | $0.0000004362 | $0.0000004288 | $98,614 | - |