時価総額 $2.42T
-1.3%
ボリューム24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
3 分 前
Aki Network (AKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00498107 | $0.00486 | $0.00502055 | $0.00487056 | $171,295 | $825,286 |
| Sep-28 2024 | $0.00485119 | $0.00459782 | $0.00547019 | $0.00541185 | $189,939 | $803,768 |
| Sep-27 2024 | $0.00536025 | $0.00532102 | $0.00596005 | $0.00563127 | $177,831 | $888,112 |
| Sep-26 2024 | $0.00563034 | $0.00534094 | $0.00590978 | $0.00544464 | $176,084 | $932,860 |
| Sep-25 2024 | $0.00578012 | $0.00552333 | $0.00611161 | $0.00611161 | $190,544 | $957,676 |
| Sep-24 2024 | $0.00614167 | $0.00538038 | $0.00635276 | $0.00551198 | $224,697 | $1,017,581 |
| Sep-23 2024 | $0.00576025 | $0.00576025 | $0.00774998 | $0.00773089 | $201,690 | $954,385 |
| Sep-22 2024 | $0.00774132 | $0.00762859 | $0.00807388 | $0.00796444 | $176,919 | $1,282,618 |
| Sep-21 2024 | $0.00797194 | $0.0078883 | $0.00931633 | $0.0093124 | $143,546 | $1,078,679 |
| Sep-20 2024 | $0.00931121 | $0.00930972 | $0.00952978 | $0.00938233 | $161,367 | $1,259,895 |
| Sep-19 2024 | $0.00938234 | $0.00933868 | $0.00955125 | $0.00941943 | $163,198 | $1,269,519 |
| Sep-18 2024 | $0.0093891 | $0.00937361 | $0.00964385 | $0.00941871 | $157,967 | $1,270,434 |
| Sep-17 2024 | $0.00943749 | $0.0094206 | $0.00980019 | $0.00974876 | $161,923 | $1,276,981 |
| Sep-16 2024 | $0.00968873 | $0.00952931 | $0.00977918 | $0.00960014 | $174,718 | $1,310,977 |
| Sep-15 2024 | $0.00963041 | $0.0095305 | $0.00965249 | $0.00956139 | $162,623 | $1,303,085 |