時価総額 $2.39T
-3.47%
ボリューム24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
59 秒 前
Ajuna Network (BAJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.020094 | $0.017901 | $0.021247 | $0.017901 | $2,075 | - |
| Sep-28 2024 | $0.016538 | $0.016445 | $0.021835 | $0.021055 | $3,324 | - |
| Sep-27 2024 | $0.021054 | $0.019383 | $0.02227 | $0.02013 | $1,793 | - |
| Sep-26 2024 | $0.02013 | $0.018646 | $0.024398 | $0.022879 | $3,740 | - |
| Sep-25 2024 | $0.023734 | $0.022558 | $0.024076 | $0.022558 | $117 | - |
| Sep-24 2024 | $0.02256 | $0.022047 | $0.024649 | $0.02387 | $178 | - |
| Sep-23 2024 | $0.023881 | $0.022573 | $0.023991 | $0.023219 | $228 | - |
| Sep-22 2024 | $0.023221 | $0.023221 | $0.025019 | $0.024218 | $179 | - |
| Sep-21 2024 | $0.024212 | $0.021132 | $0.024213 | $0.02266 | $1,334 | - |
| Sep-20 2024 | $0.022663 | $0.019421 | $0.024456 | $0.023133 | $4,217 | - |
| Sep-19 2024 | $0.023052 | $0.022371 | $0.024761 | $0.023596 | $1,321 | - |
| Sep-18 2024 | $0.023594 | $0.023407 | $0.030132 | $0.028566 | $2,321 | - |
| Sep-17 2024 | $0.028565 | $0.02562 | $0.029001 | $0.02562 | $753 | - |
| Sep-16 2024 | $0.025604 | $0.024267 | $0.026209 | $0.024987 | $953 | - |
| Sep-15 2024 | $0.024938 | $0.024212 | $0.02613 | $0.025259 | $930 | - |