時価総額 $3.50T
0.54%
ボリューム24h $223.67B
-3.23%
BTC % 61.14%
0.54%
ETH % 8.52%
0.23%
硬貨
32.238
+8
取引所
885
最後の更新
2 分 前
Ajuna Network (AJUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00060223 | $0.00060206 | $0.00259016 | $0.00259016 | $5 | - |
| Jun-24 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-23 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-22 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-21 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-20 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-19 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-18 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-17 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-16 2025 | $0.00259016 | $0.00258986 | $0.00259058 | $0.00259009 | - | - |
| Jun-15 2025 | $0.0025906 | $0.00151089 | $0.00259087 | $0.00151089 | $3 | - |
| Jun-14 2025 | $0.00151089 | $0.00151089 | $0.00151089 | $0.00151089 | - | - |
| Jun-13 2025 | $0.00151089 | $0.00150999 | $0.00151094 | $0.00150999 | - | - |
| Jun-12 2025 | $0.00150987 | $0.0015096 | $0.00259073 | $0.00258993 | $1 | - |
| Jun-11 2025 | $0.00259035 | $0.00090052 | $0.014805 | $0.00090052 | $454 | - |