時価総額 $4.11T
-0.39%
ボリューム24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
3 分 前
Ajuna Network (AJUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00068048 | $0.00068027 | $0.00068057 | $0.00068041 | - | - |
| Jul-17 2025 | $0.00068043 | $0.00068009 | $0.00068114 | $0.00068114 | $7 | - |
| Jul-16 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-15 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-14 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-13 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-12 2025 | $0.00068114 | $0.00068114 | $0.00068126 | $0.00068118 | - | - |
| Jul-11 2025 | $0.00068107 | $0.00068101 | $0.00097138 | $0.00097138 | $3 | - |
| Jul-10 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-09 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-08 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-07 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-06 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-05 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-04 2025 | $0.00097138 | $0.00097128 | $0.00097144 | $0.00097144 | - | - |