時価総額 $3.84T
-4.86%
ボリューム24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
硬貨
33.571
+9
取引所
885
最後の更新
58 秒 前
Ajuna Network (AJUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00027598 | $0.00027598 | $0.00027598 | $0.00027598 | - | - |
| Oct-28 2025 | $0.00027598 | $0.00027596 | $0.00027601 | $0.00027599 | - | - |
| Oct-27 2025 | $0.000276 | $0.00027497 | $0.00027603 | $0.00027497 | $20 | - |
| Oct-26 2025 | $0.00027497 | $0.00027497 | $0.00027497 | $0.00027497 | - | - |
| Oct-25 2025 | $0.00027497 | $0.00027497 | $0.00027497 | $0.00027497 | - | - |
| Oct-24 2025 | $0.00027497 | $0.00027497 | $0.00027497 | $0.00027497 | - | - |
| Oct-23 2025 | $0.00027497 | $0.00027497 | $0.00027497 | $0.00027497 | - | - |
| Oct-22 2025 | $0.00027497 | $0.00027497 | $0.00027514 | $0.00027513 | - | - |
| Oct-21 2025 | $0.00027519 | $0.00027505 | $0.00421139 | $0.0042101 | $2 | - |
| Oct-20 2025 | $0.00421076 | $0.0040407 | $0.00421138 | $0.0040407 | $10 | - |
| Oct-19 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-18 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-17 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-16 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-15 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |