時価総額 $4.52T
0.86%
ボリューム24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
18 秒 前
Ajuna Network (AJUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-06 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-05 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-04 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-03 2025 | $0.0040407 | $0.0040407 | $0.00404186 | $0.00404152 | - | - |
| Oct-02 2025 | $0.00404105 | $0.0029604 | $0.00404136 | $0.00350002 | $12 | - |
| Oct-01 2025 | $0.00350002 | $0.00350002 | $0.00350002 | $0.00350002 | - | - |
| Sep-30 2025 | $0.00350002 | $0.00350002 | $0.00350002 | $0.00350002 | - | - |
| Sep-29 2025 | $0.00350002 | $0.00349828 | $0.0035007 | $0.00349944 | - | - |
| Sep-28 2025 | $0.00349937 | $0.00027816 | $0.00349978 | $0.00027816 | $16 | - |
| Sep-27 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
| Sep-26 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
| Sep-25 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
| Sep-24 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |
| Sep-23 2025 | $0.00027816 | $0.00027816 | $0.00027816 | $0.00027816 | - | - |