時価総額 $3.20T
0.14%
ボリューム24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
3 分 前
Ajuna Network (AJUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Dec-03 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Dec-02 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Dec-01 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Nov-30 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Nov-29 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Nov-28 2025 | $0.00007699 | $0.00007698 | $0.00030203 | $0.00030195 | - | - |
| Nov-27 2025 | $0.00030201 | $0.00030195 | $0.00099982 | $0.00099982 | $0 | - |
| Nov-26 2025 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Nov-25 2025 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Nov-24 2025 | $0.00099982 | $0.00099946 | $0.00099983 | $0.00099975 | - | - |
| Nov-23 2025 | $0.00099984 | $0.00099959 | $0.00199875 | $0.00199875 | $1 | - |
| Nov-22 2025 | $0.00199875 | $0.00199853 | $0.00199952 | $0.00199854 | - | - |
| Nov-21 2025 | $0.00199864 | $0.00199833 | $0.00299749 | $0.00299749 | $1 | - |
| Nov-20 2025 | $0.00299749 | $0.00299749 | $0.00299749 | $0.00299749 | - | - |