時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
Jul-05 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
Jul-04 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
Jul-03 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
Jul-02 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
Jul-01 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
Jun-30 2025 | $0.00371214 | $0.00347979 | $0.00371214 | $0.00347979 | - | - |
Jun-29 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
Jun-28 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
Jun-27 2025 | $0.00347979 | $0.00347979 | $0.00357707 | $0.00357707 | - | - |
Jun-26 2025 | $0.00357707 | $0.00357707 | $0.00363988 | $0.00363988 | - | - |
Jun-25 2025 | $0.00363988 | $0.00344762 | $0.00363988 | $0.00344762 | - | - |
Jun-24 2025 | $0.00344762 | $0.00344762 | $0.00344762 | $0.00344762 | - | - |
Jun-23 2025 | $0.00344762 | $0.00344762 | $0.0039225 | $0.0039225 | - | - |
Jun-22 2025 | $0.0039225 | $0.0039225 | $0.0039225 | $0.0039225 | - | - |