時価総額 $3.52T
0.21%
ボリューム24h $203.30B
30.54%
BTC % 60.75%
-0.6%
ETH % 8.54%
1.75%
硬貨
32.267
+7
取引所
885
最後の更新
2 分 前
AIWS (AIWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
| Jun-28 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
| Jun-27 2025 | $0.00347979 | $0.00347979 | $0.00357707 | $0.00357707 | - | - |
| Jun-26 2025 | $0.00357707 | $0.00357707 | $0.00363988 | $0.00363988 | - | - |
| Jun-25 2025 | $0.00363988 | $0.00344762 | $0.00363988 | $0.00344762 | - | - |
| Jun-24 2025 | $0.00344762 | $0.00344762 | $0.00344762 | $0.00344762 | - | - |
| Jun-23 2025 | $0.00344762 | $0.00344762 | $0.0039225 | $0.0039225 | - | - |
| Jun-22 2025 | $0.0039225 | $0.0039225 | $0.0039225 | $0.0039225 | - | - |
| Jun-21 2025 | $0.0039225 | $0.0039225 | $0.00412313 | $0.00412313 | - | - |
| Jun-20 2025 | $0.00412313 | $0.00407288 | $0.0041379 | $0.0041379 | - | - |
| Jun-19 2025 | $0.00412369 | $0.00401404 | $0.00412369 | $0.00410075 | $27,468 | - |
| Jun-18 2025 | $0.00414461 | $0.0040165 | $0.00419078 | $0.00414307 | $28,935 | - |
| Jun-17 2025 | $0.00410509 | $0.00409397 | $0.00432722 | $0.00413768 | $27,219 | - |
| Jun-16 2025 | $0.00431969 | $0.00424276 | $0.00443989 | $0.00427625 | $34,205 | - |
| Jun-15 2025 | $0.00426185 | $0.00405315 | $0.00429793 | $0.00406846 | $35,111 | - |