時価総額 $2.39T
-0.88%
ボリューム24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
硬貨
28.587
+10
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
Aug-18 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
Aug-17 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
Aug-16 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
Aug-15 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
Aug-14 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
Aug-13 2023 | $0.0000006116 | $0.0000006114 | $0.0000006123 | $0.0000006118 | - | - |
Aug-12 2023 | $0.0000009886 | $0.0000005549 | $0.0000009886 | $0.0000005549 | $427 | - |
Aug-11 2023 | $0.0000005543 | $0.0000000092402144772268 | $0.0000005664 | $0.0000000092402144772268 | $114 | - |
Aug-10 2023 | $0.0000000092402144772268 | $0.0000000092402144772268 | $0.0000000092402144772268 | $0.0000000092402144772268 | - | - |
Aug-09 2023 | $0.000000009247776418613399 | $0.000000009208134707803 | $0.000000009923974851093301 | $0.000000009923974851093301 | $93 | - |
Aug-08 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
Aug-07 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
Aug-06 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
Aug-05 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |