時価総額 €2.32T
2.33%
ボリューム24h €110.47B
35.92%
BTC % 50.1%
0.12%
ETH % 16.75%
-0.17%
硬貨
27.903
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00026708 | €0.00024742 | €0.00026708 | €0.00026173 | €394,261 | €1,036,937 |
Jun-29 2024 | €0.00025737 | €0.00025001 | €0.00028086 | €0.00025557 | €642,939 | €999,242 |
Jun-28 2024 | €0.0002525 | €0.00024945 | €0.00030174 | €0.0002995 | €607,303 | €980,338 |
Jun-27 2024 | €0.00029698 | €0.00027997 | €0.00031054 | €0.00031054 | €967,465 | €1,153,048 |
Jun-26 2024 | €0.00033194 | €0.0003169 | €0.0003567 | €0.00034683 | €1,127,619 | €1,288,773 |
Jun-25 2024 | €0.00033893 | €0.00031099 | €0.0003794 | €0.00031099 | €1,681,194 | €1,315,885 |
Jun-24 2024 | €0.00032092 | €0.0002886 | €0.00037897 | €0.00034807 | €2,352,353 | €1,245,959 |
Jun-23 2024 | €0.00033432 | €0.00033432 | €0.00036473 | €0.00035653 | €1,003,371 | €1,297,989 |
Jun-22 2024 | €0.00035889 | €0.00035366 | €0.00038201 | €0.00036315 | €1,057,587 | €1,393,390 |
Jun-21 2024 | €0.00036328 | €0.00034369 | €0.00040552 | €0.00040266 | €1,710,953 | €1,410,434 |
Jun-20 2024 | €0.00038907 | €0.00037255 | €0.00045086 | €0.00042715 | €2,916,730 | €1,510,568 |
Jun-19 2024 | €0.00048825 | €0.00029226 | €0.00050249 | €0.00036271 | €4,364,351 | €1,895,636 |
Jun-18 2024 | €0.00035685 | €0.00035101 | €0.00046612 | €0.00039974 | €1,764,848 | €1,385,464 |
Jun-17 2024 | €0.00042832 | €0.00042832 | €0.0005302 | €0.0005302 | €3,161,788 | €1,662,936 |
Jun-16 2024 | €0.00052951 | €0.00047817 | €0.00069873 | €0.00065024 | €4,848,570 | €2,055,816 |
Tenti / Airtnt(AIRTNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、574日間分析、05-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93223 EUR.