時価総額 $4.52T
0.92%
ボリューム24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-07 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-06 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-05 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-04 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-03 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-02 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-23 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-22 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-21 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-20 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-19 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-18 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-17 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-16 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |