時価総額 $2.42T
4.06%
ボリューム24h $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
硬貨
28.572
+6
取引所
885
最後の更新
5 秒 前
AIPTP (ATMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00103616 | $0.00103604 | $0.00104384 | $0.00103604 | $241 | - |
| Aug-22 2024 | $0.00103604 | $0.00103604 | $0.00104327 | $0.00104268 | $34 | - |
| Aug-21 2024 | $0.00104285 | $0.00101705 | $0.00105189 | $0.00105189 | $224 | - |
| Aug-20 2024 | $0.00105189 | $0.00104773 | $0.00105935 | $0.00104773 | $153 | - |
| Aug-19 2024 | $0.00104773 | $0.00104111 | $0.00107279 | $0.00107269 | $154 | - |
| Aug-18 2024 | $0.00107548 | $0.00103705 | $0.00107999 | $0.00103705 | $411 | - |
| Aug-17 2024 | $0.00103697 | $0.00102709 | $0.00103697 | $0.00102709 | $534 | - |
| Aug-16 2024 | $0.00103579 | $0.00102765 | $0.00107793 | $0.00106394 | $507 | - |
| Aug-15 2024 | $0.00106444 | $0.00105103 | $0.0011577 | $0.00112617 | $437 | - |
| Aug-14 2024 | $0.00112617 | $0.00112052 | $0.00114605 | $0.00114377 | $271 | - |
| Aug-13 2024 | $0.00114377 | $0.00112198 | $0.00116754 | $0.00115787 | $1,115 | - |
| Aug-12 2024 | $0.00115985 | $0.0011532 | $0.0013013 | $0.0013013 | $1,749 | - |
| Aug-11 2024 | $0.0013013 | $0.00130081 | $0.0013409 | $0.00132909 | $245 | - |
| Aug-10 2024 | $0.00132859 | $0.00131709 | $0.00135687 | $0.00135687 | $476 | - |
| Aug-09 2024 | $0.00132361 | $0.00129374 | $0.00135735 | $0.00129491 | $3,505 | - |