時価総額 $2.37T
-1.34%
ボリューム24h $131.81B
-6.52%
BTC % 52.8%
-0.26%
ETH % 13.08%
-1.6%
硬貨
28.877
+15
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-07 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-06 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-05 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-04 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-03 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-02 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-01 2023 | $0.00302948 | $0.00300808 | $0.00381228 | $0.00381228 | $0 | - |
Aug-31 2023 | $0.00381228 | $0.00381228 | $0.00381228 | $0.00381228 | - | - |
Aug-30 2023 | $0.00381228 | $0.00381228 | $0.00381228 | $0.00381228 | - | - |
Aug-29 2023 | $0.00380743 | $0.00020348 | $0.00384968 | $0.00050217 | $0 | - |
Aug-28 2023 | $0.00050226 | $0.00050226 | $0.065695 | $0.044386 | $0 | - |
Aug-27 2023 | $0.044399 | $0.00004445 | $0.044399 | $0.00004453 | $1 | - |
Aug-26 2023 | $0.00004451 | $0.00001728 | $0.00116206 | $0.00008901 | $0 | - |
Aug-25 2023 | $0.00008886 | $0.00004582 | $0.00008886 | $0.00004615 | $0 | - |