時価総額 AR$2,386.52T -0.89%
ボリューム24h AR$160.76T -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
硬貨 28.189 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Jan-15 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-14 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-13 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-12 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-11 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-10 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-09 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-08 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-07 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-06 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-05 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-04 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-03 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-02 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -
Jan-01 2024 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 AR$0.000000000163587696050363 - -

AIPeople(AIPEOPLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、258日間分析、08-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.9958 ARS.