時価総額 $3.31T
-1.82%
ボリューム24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
20 秒 前
AIPad Legend (AIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-09 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-08 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-07 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-06 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-05 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-04 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-03 2023 | $0.00010901 | $0.00010877 | $0.00010961 | $0.00010961 | $5 | - |
| Sep-02 2023 | $0.0001096 | $0.00010914 | $0.00011087 | $0.00011087 | $5 | - |
| Sep-01 2023 | $0.00011087 | $0.00011087 | $0.00011087 | $0.00011087 | - | - |
| Aug-31 2023 | $0.00011086 | $0.00011052 | $0.00011674 | $0.00011674 | $24 | - |
| Aug-30 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Aug-29 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Aug-28 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Aug-27 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |