時価総額 $2.23T
-2.87%
ボリューム24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-09 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-08 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-07 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-06 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-05 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-04 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-03 2023 | $0.00010901 | $0.00010877 | $0.00010961 | $0.00010961 | $5 | - |
Sep-02 2023 | $0.0001096 | $0.00010914 | $0.00011087 | $0.00011087 | $5 | - |
Sep-01 2023 | $0.00011087 | $0.00011087 | $0.00011087 | $0.00011087 | - | - |
Aug-31 2023 | $0.00011086 | $0.00011052 | $0.00011674 | $0.00011674 | $24 | - |
Aug-30 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
Aug-29 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
Aug-28 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
Aug-27 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |