時価総額 $2.24T
-3.36%
ボリューム24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
Jul-21 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
Jul-20 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
Jul-19 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
Jul-18 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
Jul-17 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
Jul-16 2023 | $0.00043758 | $0.00043408 | $0.00044047 | $0.00044047 | - | - |
Jul-15 2023 | $0.00043991 | $0.00043991 | $0.00045835 | $0.00045835 | $368 | - |
Jul-14 2023 | $0.00045617 | $0.00043222 | $0.00047503 | $0.0004358 | $533 | - |
Jul-13 2023 | $0.00043172 | $0.00041722 | $0.00045987 | $0.00041722 | $982 | - |
Jul-12 2023 | $0.00041722 | $0.00041722 | $0.00041722 | $0.00041722 | - | - |
Jul-11 2023 | $0.00041693 | $0.00040645 | $0.00041693 | $0.00040645 | $4 | - |
Jul-10 2023 | $0.00040645 | $0.00039091 | $0.00040898 | $0.00039091 | - | - |
Jul-09 2023 | $0.00039377 | $0.00039288 | $0.00039751 | $0.00039641 | $2 | - |
Jul-08 2023 | $0.00039618 | $0.00039591 | $0.00040409 | $0.00040409 | $4 | - |