時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
3 分 前
AINBNB (AINBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000008018 | $0.000008018 | $0.000008018 | $0.000008018 | - | - |
| Oct-06 2025 | $0.000008018 | $0.0000078676 | $0.000008018 | $0.0000078676 | - | - |
| Oct-05 2025 | $0.0000078676 | $0.0000077871 | $0.0000078676 | $0.0000077871 | - | - |
| Oct-04 2025 | $0.0000077871 | $0.0000077871 | $0.0000077871 | $0.0000077871 | - | - |
| Oct-03 2025 | $0.0000077871 | $0.00000708 | $0.0000077871 | $0.00000708 | - | - |
| Oct-02 2025 | $0.00000708 | $0.0000067718 | $0.00000708 | $0.0000067718 | - | - |
| Oct-01 2025 | $0.0000067718 | $0.0000067718 | $0.0000067718 | $0.0000067718 | - | - |
| Sep-30 2025 | $0.0000067718 | $0.0000066141 | $0.0000067718 | $0.0000066141 | - | - |
| Sep-29 2025 | $0.0000066141 | $0.0000066141 | $0.0000066141 | $0.0000066141 | - | - |
| Sep-28 2025 | $0.0000066141 | $0.0000066141 | $0.0000066387 | $0.0000066387 | - | - |
| Sep-27 2025 | $0.0000066387 | $0.0000066387 | $0.0000066387 | $0.0000066387 | - | - |
| Sep-26 2025 | $0.0000066387 | $0.0000064607 | $0.0000066387 | $0.0000064607 | - | - |
| Sep-25 2025 | $0.0000064607 | $0.0000064607 | $0.0000068941 | $0.0000068941 | $1 | - |
| Sep-24 2025 | $0.0000068941 | $0.0000068941 | $0.0000072075 | $0.0000071598 | - | - |
| Sep-23 2025 | $0.0000071598 | $0.0000070433 | $0.000007178 | $0.0000071039 | - | - |