時価総額 $4.03T
3.22%
ボリューム24h $388.43B
-4.51%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
AINBNB (AINBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000070217 | $0.0000069709 | $0.0000070999 | $0.0000070999 | - | - |
| Jul-14 2025 | $0.0000070999 | $0.0000068106 | $0.0000071995 | $0.0000068106 | - | - |
| Jul-13 2025 | $0.0000068106 | $0.0000065012 | $0.0000068106 | $0.0000065012 | $80 | - |
| Jul-12 2025 | $0.0000065012 | $0.000006402 | $0.0000065803 | $0.000006402 | - | - |
| Jul-11 2025 | $0.000006402 | $0.0000062843 | $0.000006402 | $0.0000062843 | - | - |
| Jul-10 2025 | $0.0000062843 | $0.0000061023 | $0.0000062843 | $0.0000061023 | - | - |
| Jul-09 2025 | $0.0000060089 | $0.0000059587 | $0.000006083 | $0.000006083 | - | - |
| Jul-08 2025 | $0.000006083 | $0.000006083 | $0.0000062332 | $0.0000062332 | - | - |
| Jul-07 2025 | $0.0000062332 | $0.0000062332 | $0.0000062791 | $0.0000062525 | - | - |
| Jul-06 2025 | $0.0000062525 | $0.0000061415 | $0.0000062525 | $0.0000061415 | - | - |
| Jul-05 2025 | $0.0000061415 | $0.0000061318 | $0.000006185 | $0.000006185 | - | - |
| Jul-04 2025 | $0.000006185 | $0.000006185 | $0.0000063295 | $0.0000063295 | - | - |
| Jul-03 2025 | $0.0000063295 | $0.00000621 | $0.0000063295 | $0.00000621 | - | - |
| Jul-02 2025 | $0.00000621 | $0.0000061701 | $0.00000621 | $0.0000061701 | - | - |
| Jul-01 2025 | $0.0000061701 | $0.0000061701 | $0.0000067441 | $0.0000065957 | - | - |