時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
AINBNB (AINBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000066767 | $0.0000066767 | $0.0000069559 | $0.0000069559 | - | - |
| Oct-28 2025 | $0.0000069559 | $0.0000069046 | $0.0000070294 | $0.0000069046 | - | - |
| Oct-27 2025 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Oct-26 2025 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Oct-25 2025 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Oct-24 2025 | $0.0000069046 | $0.0000069046 | $0.000007041 | $0.0000069427 | - | - |
| Oct-23 2025 | $0.0000069427 | $0.0000069427 | $0.0000069427 | $0.0000069427 | - | - |
| Oct-22 2025 | $0.0000069427 | $0.0000069427 | $0.0000069427 | $0.0000069427 | - | - |
| Oct-21 2025 | $0.0000069427 | $0.0000069427 | $0.0000069427 | $0.0000069427 | - | - |
| Oct-20 2025 | $0.0000069427 | $0.0000069427 | $0.0000070516 | $0.0000070516 | - | - |
| Oct-19 2025 | $0.0000070516 | $0.0000069168 | $0.0000070516 | $0.0000069168 | - | - |
| Oct-18 2025 | $0.0000069168 | $0.0000066345 | $0.0000069168 | $0.0000066345 | - | - |
| Oct-17 2025 | $0.0000066345 | $0.0000065245 | $0.0000072946 | $0.0000072946 | - | - |
| Oct-16 2025 | $0.0000072946 | $0.0000071967 | $0.0000074607 | $0.0000071967 | - | - |
| Oct-15 2025 | $0.0000071967 | $0.0000071967 | $0.0000076115 | $0.0000076115 | - | - |