時価総額 $3.90T
-3.61%
ボリューム24h $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
硬貨
33.571
+9
取引所
885
最後の更新
54 秒 前
Ainastasia (AINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $52 | - |
| Jan-25 2025 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $52 | - |
| Jan-22 2025 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $9 | - |
| Jan-21 2025 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $9 | - |
| Jan-20 2025 | $0.0000086301 | $0.0000086301 | $0.0000086301 | $0.0000086301 | $138 | - |
| Jan-19 2025 | $0.0000086301 | $0.0000086301 | $0.0000097195 | $0.0000092988 | $139 | - |
| Jan-17 2025 | $0.000007354 | $0.000007354 | $0.000007354 | $0.000007354 | $29 | - |
| Jan-16 2025 | $0.000007354 | $0.0000072589 | $0.000007354 | $0.0000072589 | $29 | - |
| Jan-15 2025 | $0.0000072589 | $0.0000072589 | $0.0000072589 | $0.0000072589 | $19 | - |
| Jan-13 2025 | $0.0000073244 | $0.0000073244 | $0.0000073244 | $0.0000073244 | $221 | - |
| Jan-12 2025 | $0.0000073244 | $0.0000073244 | $0.0000081766 | $0.0000081766 | $221 | - |
| Jan-11 2025 | $0.0000081766 | $0.0000081766 | $0.00001181 | $0.00001181 | $527 | - |
| Jan-10 2025 | $0.00001181 | $0.0000098319 | $0.00001181 | $0.0000098319 | $29 | - |
| Jan-09 2025 | $0.0000098319 | $0.0000086481 | $0.0000098319 | $0.0000086481 | $15,697 | - |
| Jan-04 2025 | $0.0000094048 | $0.0000094048 | $0.0000094048 | $0.0000094048 | $2 | - |