時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
AImerica (UAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-08 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-07 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-06 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-05 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-04 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-03 2025 | $0.00015215 | $0.0001437 | $0.00015215 | $0.0001437 | - | - |
| Sep-02 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Sep-01 2025 | $0.0001437 | $0.0001437 | $0.00014762 | $0.00014762 | - | - |
| Aug-31 2025 | $0.00014762 | $0.00014677 | $0.00014762 | $0.00014677 | - | - |
| Aug-30 2025 | $0.00014677 | $0.00014677 | $0.00015146 | $0.00015146 | - | - |
| Aug-29 2025 | $0.00015146 | $0.00015073 | $0.00015541 | $0.00015073 | - | - |
| Aug-28 2025 | $0.00015073 | $0.00015073 | $0.00015073 | $0.00015073 | - | - |
| Aug-27 2025 | $0.00015073 | $0.00014279 | $0.00015073 | $0.00014279 | - | - |
| Aug-26 2025 | $0.00013659 | $0.00013652 | $0.00014368 | $0.00014368 | - | - |