時価総額 $4.09T
-0.31%
ボリューム24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
硬貨
32.484
+12
取引所
885
最後の更新
21 秒 前
AImerica (UAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00016105 | $0.00015924 | $0.00016105 | $0.00015924 | - | - |
| Jul-16 2025 | $0.00015924 | $0.00014855 | $0.00015938 | $0.00014855 | - | - |
| Jul-15 2025 | $0.00014855 | $0.00014855 | $0.00014925 | $0.00014925 | - | - |
| Jul-14 2025 | $0.00014925 | $0.00014757 | $0.00015005 | $0.00014757 | - | - |
| Jul-13 2025 | $0.00014757 | $0.00014757 | $0.00015047 | $0.00015047 | - | - |
| Jul-12 2025 | $0.00015047 | $0.00015047 | $0.00015154 | $0.00015154 | - | - |
| Jul-11 2025 | $0.00015154 | $0.00015154 | $0.00015154 | $0.00015154 | - | - |
| Jul-10 2025 | $0.00015154 | $0.00014622 | $0.00015154 | $0.00014622 | $89 | - |
| Jul-09 2025 | $0.00014622 | $0.00013975 | $0.00014622 | $0.00014046 | - | - |
| Jul-08 2025 | $0.00014046 | $0.00014046 | $0.00014046 | $0.00014046 | - | - |
| Jul-07 2025 | $0.00014046 | $0.00013838 | $0.00014046 | $0.00013838 | - | - |
| Jul-06 2025 | $0.00013838 | $0.00013838 | $0.00013838 | $0.00013838 | - | - |
| Jul-05 2025 | $0.00013838 | $0.00013838 | $0.00014349 | $0.00014349 | - | - |
| Jul-04 2025 | $0.00014349 | $0.00014349 | $0.00014349 | $0.00014349 | - | - |
| Jul-03 2025 | $0.00014349 | $0.00014312 | $0.00014658 | $0.00014312 | - | - |