時価総額 $2.61T
-1.84%
ボリューム24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
AIMemes (AIMEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-12 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-11 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-10 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-09 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-08 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-07 2023 | $0.0000025218 | $0.000002511 | $0.0000025282 | $0.000002511 | - | - |
| Jul-06 2023 | $0.0000025179 | $0.0000025179 | $0.0000025809 | $0.0000025809 | $1 | - |
| Jul-05 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jul-04 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jul-03 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jul-02 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jul-01 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jun-30 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jun-29 2023 | $0.0000025822 | $0.0000025689 | $0.0000026243 | $0.0000026243 | - | - |