時価総額 $3.93T
-2.06%
ボリューム24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
AIGPU Token (AIGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00017605 | $0.00017605 | $0.00017605 | $0.00017605 | $363 | - |
| Jan-16 2025 | $0.00017605 | $0.00016955 | $0.00017605 | $0.00016955 | $363 | - |
| Jan-15 2025 | $0.00016955 | $0.00016955 | $0.00016955 | $0.00016955 | $0 | - |
| Jan-13 2025 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | $1 | - |
| Jan-12 2025 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | $1 | - |
| Jan-11 2025 | $0.00017154 | $0.00017154 | $0.00017154 | $0.00017154 | $2 | - |
| Jan-10 2025 | $0.00017154 | $0.00016859 | $0.00017154 | $0.00016859 | $2 | - |
| Jan-09 2025 | $0.00016859 | $0.00016859 | $0.00016859 | $0.00016859 | $21 | - |
| Jan-08 2025 | $0.00019075 | $0.00019075 | $0.00019075 | $0.00019075 | $88 | - |
| Jan-07 2025 | $0.00019075 | $0.00019075 | $0.00019489 | $0.00019329 | $200 | - |
| Jan-06 2025 | $0.00019078 | $0.00019078 | $0.00019078 | $0.00019078 | $2,059 | - |
| Jan-05 2025 | $0.00019078 | $0.0001878 | $0.0001914 | $0.0001878 | $2,111 | - |
| Jan-04 2025 | $0.00018537 | $0.00018537 | $0.00018537 | $0.00018537 | - | - |
| Jan-03 2025 | $0.00018537 | $0.00018537 | $0.00018537 | $0.00018537 | $0 | - |
| Jan-02 2025 | $0.00017385 | $0.00017385 | $0.00017385 | $0.00017385 | - | - |