時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
13 秒 前
AIGPU Token (AIGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00050931 | $0.00050931 | $0.00062894 | $0.0006261 | $4,866 | - |
| Oct-04 2024 | $0.0006261 | $0.0006261 | $0.0006261 | $0.0006261 | - | - |
| Oct-03 2024 | $0.0006261 | $0.0006261 | $0.00064809 | $0.00064809 | $98 | - |
| Oct-02 2024 | $0.00064809 | $0.00064809 | $0.00070344 | $0.00070344 | $58 | - |
| Oct-01 2024 | $0.00070344 | $0.00070344 | $0.00071382 | $0.00071382 | $52 | - |
| Sep-30 2024 | $0.00071382 | $0.00071382 | $0.00071382 | $0.00071382 | - | - |
| Sep-29 2024 | $0.00071382 | $0.00071382 | $0.00072502 | $0.00072502 | $3 | - |
| Sep-28 2024 | $0.00072502 | $0.00072502 | $0.00072502 | $0.00072502 | - | - |
| Sep-27 2024 | $0.00072502 | $0.00071405 | $0.00072685 | $0.00071829 | $267 | - |
| Sep-26 2024 | $0.00071829 | $0.00071829 | $0.00075077 | $0.00075077 | $1,882 | - |
| Sep-25 2024 | $0.00075077 | $0.00075077 | $0.00080264 | $0.00080264 | $1,082 | - |
| Sep-24 2024 | $0.00080264 | $0.00080252 | $0.00080564 | $0.00080564 | $80 | - |
| Sep-23 2024 | $0.00080564 | $0.00078375 | $0.00080564 | $0.00078375 | $68 | - |
| Sep-22 2024 | $0.00078375 | $0.00078375 | $0.00080179 | $0.00079436 | $847 | - |
| Sep-21 2024 | $0.00079436 | $0.0007799 | $0.00079653 | $0.0007799 | $105 | - |