時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
2 秒 前
AI Doctor (AIDOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | $32,567 |
| Jul-26 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | $32,567 |
| Jul-25 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | $32,567 |
| Jul-24 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | $32,567 |
| Jul-23 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | $32,567 |
| Jul-22 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | $32,567 |
| Jul-21 2022 | $0.00004187 | $0.00004137 | $0.00004261 | $0.00004233 | - | $32,567 |
| Jul-20 2022 | $0.00004232 | $0.00004192 | $0.00004408 | $0.00004262 | - | $32,922 |
| Jul-19 2022 | $0.00004261 | $0.0000395 | $0.00004312 | $0.00004093 | - | $33,145 |
| Jul-18 2022 | $0.00004096 | $0.00003786 | $0.00004123 | $0.00003786 | - | $31,865 |
| Jul-17 2022 | $0.00003785 | $0.00003785 | $0.00003935 | $0.00003861 | - | $29,447 |
| Jul-16 2022 | $0.0000386 | $0.00003738 | $0.00003919 | $0.00003795 | - | $30,029 |
| Jul-15 2022 | $0.00003796 | $0.00003716 | $0.00003851 | $0.00003748 | - | $29,527 |
| Jul-14 2022 | $0.00003747 | $0.00003587 | $0.00003787 | $0.00003682 | - | $29,150 |
| Jul-13 2022 | $0.00003682 | $0.00003461 | $0.00003684 | $0.00003521 | - | $28,643 |