時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
22 秒 前
Sakura (AI69SAKURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00022662 | $0.00022662 | $0.00022662 | $0.00022662 | $0 | - |
| Mar-03 2025 | $0.00026808 | $0.00026808 | $0.00026808 | $0.00026808 | $0 | - |
| Mar-02 2025 | $0.00026808 | $0.00024346 | $0.00026808 | $0.00024346 | $0 | - |
| Mar-01 2025 | $0.00024346 | $0.00024346 | $0.00024346 | $0.00024346 | $0 | - |
| Feb-27 2025 | $0.00026911 | $0.00026911 | $0.00026911 | $0.00026911 | $0 | - |
| Feb-26 2025 | $0.00026911 | $0.00026911 | $0.00031584 | $0.00031584 | $0 | - |
| Feb-25 2025 | $0.00031584 | $0.00031584 | $0.00038636 | $0.00038636 | $997 | - |
| Feb-24 2025 | $0.00044873 | $0.00044873 | $0.00044873 | $0.00044873 | $22 | - |
| Feb-23 2025 | $0.00044873 | $0.00043033 | $0.00045224 | $0.00043033 | $22 | - |
| Feb-22 2025 | $0.00043033 | $0.00043033 | $0.00045068 | $0.00045068 | $0 | - |
| Feb-21 2025 | $0.00045068 | $0.00044602 | $0.00045068 | $0.00044602 | $39 | - |
| Feb-20 2025 | $0.00043224 | $0.00043224 | $0.00043224 | $0.00043224 | $0 | - |
| Feb-19 2025 | $0.00043224 | $0.00043224 | $0.00043972 | $0.00043972 | $0 | - |
| Feb-18 2025 | $0.00043972 | $0.00043972 | $0.00045557 | $0.00045557 | $94 | - |
| Feb-17 2025 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | $0 | - |