時価総額 $4.05T
-2.5%
ボリューム24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
ai21x (AI21X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-14 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-13 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-12 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-11 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-10 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-09 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | $63 | - |
| Apr-04 2025 | $0.0000986 | $0.0000986 | $0.0000986 | $0.0000986 | $2 | - |
| Mar-30 2025 | $0.00010131 | $0.00010131 | $0.00010229 | $0.00010229 | $44 | - |
| Mar-29 2025 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $5 | - |
| Mar-28 2025 | $0.00010569 | $0.00010569 | $0.00010569 | $0.00010569 | $1 | - |
| Mar-27 2025 | $0.00010762 | $0.00010427 | $0.00010762 | $0.00010427 | $14 | - |
| Mar-26 2025 | $0.00010594 | $0.00010594 | $0.00010594 | $0.00010594 | $1 | - |
| Mar-25 2025 | $0.00010852 | $0.00010852 | $0.00010852 | $0.00010852 | $30 | - |
| Mar-24 2025 | $0.00010867 | $0.00010867 | $0.00010897 | $0.00010897 | $134 | - |