時価総額 $3.31T
-1.71%
ボリューム24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
17 秒 前
AI Revolution Coin (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.077814 | $0.077814 | $0.077814 | $0.077814 | $74 | - |
| Mar-11 2025 | $0.072306 | $0.072306 | $0.072306 | $0.072306 | $3,587 | - |
| Mar-10 2025 | $0.071517 | $0.06455 | $0.074775 | $0.06455 | $1,286,841 | - |
| Mar-09 2025 | $0.063703 | $0.041058 | $0.063703 | $0.041058 | $4,028,587 | - |
| Mar-08 2025 | $0.040347 | $0.01809 | $0.040347 | $0.01809 | $4,352,367 | - |
| Mar-07 2025 | $0.017503 | $0.00489836 | $0.017503 | $0.00489836 | $4,298,670 | - |
| Mar-06 2025 | $0.00454108 | $0.0000070019 | $0.00454108 | $0.0000070019 | $4,202,635 | - |